Cadiz Inc (CDZI)
2.34
-0.05
(-2.09%)
USD |
NASDAQ |
May 03, 16:00
2.345
0.00 (0.00%)
After-Hours: 20:00
Cadiz Price: 2.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.40 | 2.55 | 2.32 | 2.34 | 98433.00 |
May 02, 2024 | 2.28 | 2.40 | 2.25 | 2.39 | 150709.0 |
May 01, 2024 | 2.30 | 2.350 | 2.25 | 2.25 | 227093.0 |
Apr 30, 2024 | 2.26 | 2.31 | 2.24 | 2.28 | 161800.0 |
Apr 29, 2024 | 2.27 | 2.28 | 2.25 | 2.26 | 78007.00 |
Apr 26, 2024 | 2.26 | 2.29 | 2.25 | 2.25 | 162806.0 |
Apr 25, 2024 | 2.26 | 2.26 | 2.20 | 2.25 | 155835.0 |
Apr 24, 2024 | 2.26 | 2.305 | 2.24 | 2.27 | 198790.0 |
Apr 23, 2024 | 2.26 | 2.32 | 2.22 | 2.24 | 248085.0 |
Apr 22, 2024 | 2.27 | 2.27 | 2.21 | 2.25 | 317370.0 |
Apr 19, 2024 | 2.25 | 2.37 | 2.21 | 2.25 | 257277.0 |
Apr 18, 2024 | 2.17 | 2.27 | 2.15 | 2.25 | 257107.0 |
Apr 17, 2024 | 2.18 | 2.20 | 2.145 | 2.15 | 146303.0 |
Apr 16, 2024 | 2.25 | 2.25 | 2.120 | 2.15 | 118444.0 |
Apr 15, 2024 | 2.33 | 2.34 | 2.25 | 2.25 | 126141.0 |
Apr 12, 2024 | 2.48 | 2.51 | 2.29 | 2.32 | 94547.00 |
Apr 11, 2024 | 2.46 | 2.55 | 2.445 | 2.46 | 122172.0 |
Apr 10, 2024 | 2.45 | 2.54 | 2.404 | 2.47 | 217192.0 |
Apr 09, 2024 | 2.53 | 2.58 | 2.48 | 2.54 | 81712.00 |
Apr 08, 2024 | 2.53 | 2.555 | 2.480 | 2.51 | 117302.0 |
Apr 05, 2024 | 2.49 | 2.54 | 2.485 | 2.50 | 98288.00 |
Apr 04, 2024 | 2.64 | 2.68 | 2.47 | 2.50 | 107320.0 |
Apr 03, 2024 | 2.73 | 2.73 | 2.57 | 2.60 | 129190.0 |
Apr 02, 2024 | 2.78 | 2.80 | 2.67 | 2.70 | 113812.0 |
Apr 01, 2024 | 2.87 | 2.92 | 2.780 | 2.86 | 122660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Oct 24 2022
14.55
Maximum
Aug 17 2021
7.041
Average
6.21
Median
Oct 28 2021
Price Benchmarks
Artesian Resources Corp | 37.32 |
Middlesex Water Co | 53.13 |
Pure Cycle Corp | 9.91 |
The York Water Co | 36.90 |
Global Water Resources Inc | 12.76 |
Price Related Metrics
PS Ratio | 77.15 |
Price to Book Value | 3.940 |
Earnings Yield | -23.93% |
Market Cap | 157.44M |